Ticker Company Market Cap ($bn)
AAPL Apple Inc. $2,078.47
AMZN Amazon.com Inc. $1,586.83
GOOG Alphabet Inc $1,235.27
MSFT Microsoft Corp. $1,620.67
FB Facebook, Inc. $796.67
BRK.B Berkshire Hathaway $542.27
JPM JPMorgan Chase & Co. $372.92
XOM Exxon Mobil Corp. $176.23
JNJ Johnson & Johnson $395.59
V Visa Inc. $453.76
BAC Bank of America Corp $253.38
WFC Wells Fargo $122.17
WMT Wal-Mart Stores $421.97
UNH United Health Group Inc. $331.98
INTC Intel Corp. $213.03
T AT&T Inc. $210.50
CVX Chevron Corp. $179.57
HD Home Depot $284.21
PFE Pfizer Inc. $224.29
MA Mastercard Inc. $343.29
VZ Verizon Communications $254.70
BA Boeing Company $131.37
PG Procter & Gamble $340.87
CSCO Cisco Systems $187.53
ORCL Oracle Corp. $180.53
KO Coca-Cola Company(The) $231.42
C Citigroup Inc. $122.04
MRK Merck & Co. $207.31
DIS The Walt Disney Company $279.07
NFLX Netflix Inc. $220.15
PEP PepsiCo Inc. $201.56
CMCSA Comcast Corp. $236.50
NVDA Nvidia Corporation $335.70
ABBV AbbVie Inc. $189.40
IBM International Business Machines $113.34
PM Philip Morris International $125.75
AMGN Amgen Inc. $133.44
ADBE Adobe Systems Inc $233.14
MCD McDonald's Corp. $157.02
NKE Nike $172.15
MMM 3M Company $99.48
GE General Electric $95.31
MDT Medtronic plc $153.19
ABT Abbott Laboratories $191.24
TXN Texas Instruments $152.86
ACN Accenture plc $166.99
HON Honeywell Int'l Inc. $149.23
UNP Union Pacific $138.85
MO Altria Group Inc $76.88
CRM Salesforce.com $206.74
PYPL PayPal $255.16
GILD Gilead Sciences $77.17
BKNG Booking Holdings Inc $87.03
LLY Lilly (Eli) & Co. $142.00
UPS United Parcel Service $119.62
COST Costco Wholesale Corp. $164.77
BMY Bristol-Myers Squibb $140.81
SLB Schlumberger Ltd. $32.64
LMT Lockheed Martin Corp. $102.57
AVGO Broadcom $166.52
MS Morgan Stanley $117.60
AXP American Express Co $100.68
GS Goldman Sachs Group $82.43
QCOM QUALCOMM Inc. $178.27
FOXA Twenty-First Century Fox Class A $17.72
FOX Twenty-First Century Fox Class B $17.72
TMO Thermo Fisher Scientific $188.11
CAT Caterpillar Inc. $98.99
USB U.S. Bancorp $68.35
LOW Lowe's Cos. $109.91
COP ConocoPhillips $47.28
BLK BlackRock $107.29
NEE NextEra Energy $142.07
BIIB Biogen Inc. $37.83
KHC Kraft Heinz Co $41.72
SCHW Charles Schwab Corporation $95.68
CHTR Charter Communications $134.06
EOG EOG Resources $30.92
SBUX Starbucks Corp. $120.05
CVS CVS Health $97.51
DHR Danaher Corp. $159.43
PNC PNC Financial Services $60.39
MU Micron Technology $81.64
BDX Becton Dickinson $70.41
SYK Stryker Corp. $90.04
WBA Walgreens Boots Alliance $37.59
OXY Occidental Petroleum $17.31
ANTM Anthem Inc. $80.40
FDX FedEx Corporation $77.43
CB Chubb Limited $70.15
AMT American Tower Corp A $101.58
MDLZ Mondelez International $84.42
ATVI Activision Blizzard $62.51
ADP Automatic Data Processing $74.95
TJX TJX Companies Inc. $80.00
CSX CSX Corp. $70.24
ISRG Intuitive Surgical Inc. $91.73
AGN Allergan, Plc $0.05
CME CME Group Inc. $66.06
GD General Dynamics $44.78
RTN Raytheon Co. $0.44
CL Colgate-Palmolive $72.89
NOC Northrop Grumman Corp. $51.22
DUK Duke Energy $67.08
BK The Bank of New York Mellon Corp. $36.02
GM General Motors $63.55
INTU Intuit Inc. $96.85
SPGI S&P Global, Inc. $81.67
SPG Simon Property Group Inc $30.82
EL Estee Lauder Cos. $88.28
PSX Phillips 66 $30.28
AIG American International Group, Inc. $35.06
AMAT Applied Materials Inc. $81.14
ITW Illinois Tool Works $64.93
CTSH Cognizant Technology Solutions $43.34
SO Southern Co. $64.98
PX Praxair Inc. $0.01
COF Capital One Financial $42.19
MAR Marriott Int'l. $43.98
BSX Boston Scientific $49.27
VRTX Vertex Pharmaceuticals Inc $59.37
CCI Crown Castle International Corp. $70.52
VLO Valero Energy $24.99
MET MetLife Inc. $43.62
D Dominion Energy $61.90
EA Electronic Arts $37.33
NSC Norfolk Southern Corp. $61.00
ILMN Illumina Inc $51.20
DE Deere & Co. $79.41
MMC Marsh & McLennan $59.50
ICE Intercontinental Exchange $61.31
EMR Emerson Electric Company $47.90
HUM Humana Inc. $54.63
CI CIGNA Corp. $78.63
LYB LyondellBasell $29.81
F Ford Motor $36.50
CCL Carnival Corp. $24.73
ZTS Zoetis $75.07
ECL Ecolab Inc. $64.40
BBT BB&T Corporation $0.01
TGT Target Corp. $87.65
STZ Constellation Brands $41.08
PRU Prudential Financial $32.19
EXC Exelon Corp. $39.93
BAX Baxter International Inc. $39.84
SHW Sherwin-Williams $64.11
HAL Halliburton Co. $17.18
KMI Kinder Morgan $33.80
REGN Regeneron $52.55
PSA Public Storage $39.25
HPQ HP Inc. $32.66
EBAY eBay Inc. $35.14
HCA HCA Holdings $53.35
DAL Delta Air Lines Inc. $27.01
APC Anadarko Petroleum Corp $0.00
ADI Analog Devices, Inc. $53.19
SYY Sysco Corp. $39.79
KMB Kimberly-Clark $46.73
FIS Fidelity National Information Services $92.99
WM Waste Management Inc. $49.67
MCO Moody's Corp $53.65
PGR Progressive Corp. $52.42
TRV The Travelers Companies Inc. $34.49
MNST Monster Beverage $46.16
AON Aon plc $48.20
EQIX Equinix $63.11
STT State Street Corp. $26.95
VFC V.F. Corp. $34.77
ETN Eaton Corporation $47.36
AEP American Electric Power $41.39
APD Air Products & Chemicals Inc $60.51
ALL Allstate Corp $31.73
PLD Prologis $72.93
MPC Marathon Petroleum $27.92
AFL AFLAC Inc $32.52
ROST Ross Stores $41.03
JCI Johnson Controls International $33.22
TWTR Twitter, Inc. $37.96
TEL TE Connectivity Ltd. $39.58
FISV Fiserv Inc $78.53
EW Edwards Lifesciences $53.45
LUV Southwest Airlines $28.09
PXD Pioneer Natural Resources $18.75
SRE Sempra Energy $36.97
ALXN Alexion Pharmaceuticals $26.37
ADSK Autodesk Inc. $60.96
ALGN Align Technology $41.14
LRCX Lam Research $72.00
TROW T. Rowe Price Group $34.54
ROP Roper Technologies $43.83
OKE ONEOK $18.06
DXC DXC Technology $6.35
MCK McKesson Corp. $29.02
FTV Fortive Corp $24.04
APH Amphenol Corp $39.76
WY Weyerhaeuser $22.93
DG Dollar General $52.29
ADM Archer-Daniels-Midland Co $28.14
RHT Red Hat Inc. $0.04
PEG Public Serv. Enterprise Inc. $29.15
PPG PPG Industries $34.71
YUM Yum! Brands Inc $31.93
APTV Aptiv Plc $33.31
GIS General Mills $36.95
MTB M&T Bank Corp. $16.42
SYF Synchrony Financial $19.25
DFS Discover Financial Services $25.35
PAYX Paychex Inc. $33.96
BF.B Brown-Forman Corp. $37.25
HLT Hilton WorldwideHoldings Inc $30.75
NTRS Northern Trust Corp. $19.73
FCX Freeport-McMoRan Inc. $36.41
GLW Corning Inc. $28.99
EQR Equity Residential $23.59
ED Consolidated Edison $25.22
CNC Centene Corporation $37.45
HPE Hewlett Packard Enterprise $15.87
K Kellogg Co. $21.44
RCL Royal Caribbean Cruises Ltd $18.56
ORLY O'Reilly Automotive $32.60
DLR Digital Realty Trust Inc $37.95
TSN Tyson Foods $20.62
AVB AvalonBay Communities, Inc. $24.27
WDC Western Digital $15.74
XEL Xcel Energy Inc $34.55
WELL Welltower Inc. $26.79
WMB Williams Cos. $27.29
DVN Devon Energy Corp. $6.40
ZBH Zimmer Biomet Holdings $30.89
CMI Cummins Inc. $32.55
IR Ingersoll-Rand PLC $18.87
IQV IQVIA Holdings Inc. $32.71
COL Rockwell Collins $23.98
MCHP Microchip Technology $37.56
RSG Republic Services Inc $30.49
KR Kroger Co. $23.68
CXO Concho Resources $12.65
PCAR PACCAR Inc. $30.04
IP International Paper $19.21
UAL United Continental Holdings $14.41
PCG PG&E Corp. $24.79
NTAP NetApp $13.32
PH Parker-Hannifin $35.52
KEY KeyCorp $15.74
ROK Rockwell Automation Inc. $28.81
SWK Stanley Black & Decker $28.98
BBY Best Buy Co. Inc. $27.34
EIX Edison Int'l $23.40
CTL CenturyLink Inc $0.18
AMP Ameriprise Financial $23.16
WLTW Willis Towers Watson $27.65
NUE Nucor Corp. $17.03
INFO IHS Markit Ltd. $37.13
IDXX IDEXX Laboratories $38.99
FITB Fifth Third Bancorp $19.52
DLTR Dollar Tree $26.46
CTAS Cintas Corporation $38.03
VTR Ventas Inc $18.53
WEC Wec Energy Group Inc $29.43
RF Regions Financial Corp. $15.53
A Agilent Technologies Inc $35.24
CERN Cerner $22.78
MSI Motorola Solutions Inc. $28.89
CFG Citizens Financial Group $15.13
NEM Newmont Mining Corporation $47.75
GGP General Growth Properties Inc. $1.24
PPL PPL Corp. $22.00
FLT FleetCor Technologies Inc $22.36
HRL Hormel Foods Corp. $25.57
BXP Boston Properties $16.39
ABMD ABIOMED Inc $12.32
HES Hess Corporation $16.70
DTE DTE Energy Co. $24.38
HIG Hartford Financial Svc.Gp. $16.66
EXPE Expedia Inc. $18.19
HSY The Hershey Company $22.26
GWW Grainger (W.W.) Inc. $21.72
ABC AmerisourceBergen Corp $21.03
LH Laboratory Corp. of America Holding $19.37
TDG TransDigm Group $32.97
GPN Global Payments Inc. $59.89
SBAC SBA Communications $31.83
MYL Mylan N.V. $0.14
VRSK Verisk Analytics $31.82
SWKS Skyworks Solutions $24.94
ES Eversource Energy $29.33
CA CA, Inc. $11.04
AZO AutoZone Inc $26.95
VRSN Verisign Inc. $23.28
HRS Harris Corporation $40.98
AAL American Airlines Group $9.92
WYNN Wynn Resorts Ltd $12.24
BEN Franklin Resources $11.96
LEN Lennar Corp. $22.55
MRO Marathon Oil Corp. $5.41
XLNX Xilinx $36.26
MGM MGM Resorts International $15.17
KLAC KLA-Tencor Corp. $40.90
AME AMETEK Inc. $26.88
TXT Textron Inc. $10.94
FE FirstEnergy Corp $15.71
APA Apache Corporation $5.73
CBRE CBRE Group $22.05
CLX The Clorox Company $25.21
MHK Mohawk Industries $9.46
TIF Tiffany & Co. $15.94
STX Seagate Technology $16.46
HBAN Huntington Bancshares $13.34
NOV National Oilwell Varco Inc. $5.65
VMC Vulcan Materials $19.40
SIVB SVB Financial $18.56
AMD Advanced Micro Devices Inc $113.10
TSS Total System Services $0.09
DHI D. R. Horton $25.97
FAST Fastenal Co $27.59
CMA Comerica Inc. $7.53
OMC Omnicom Group $13.97
L Loews Corp. $11.92
AWK American Water Works Company Inc $26.99
NDAQ Nasdaq, Inc. $20.55
PFG Principal Financial Group $14.36
LLL L-3 Communications Holdings $0.00
ETR Entergy Corp. $21.37
HST Host Hotels & Resorts $11.04
O Realty Income Corporation $21.50
RMD ResMed $30.39
MKC McCormick & Co. $25.07
DGX Quest Diagnostics $16.62
CAH Cardinal Health Inc. $16.72
ESS Essex Property Trust, Inc. $16.48
MSCI MSCI Inc $34.96
WAT Waters Corporation $14.75
ANSS ANSYS $29.50
EFX Equifax Inc. $20.25
ULTA Ulta Beauty $15.74
CTXS Citrix Systems $16.07
INCY Incyte $18.21
AEE Ameren Corp $19.05
MTD Mettler Toledo $26.93
WRK WestRock $11.68
XL XL Group $0.00
DISH Dish Network $19.17
EQT EQT Corporation $3.92
TTWO Take-Two Interactive $20.79
EMN Eastman Chemical $13.87
LNC Lincoln National $10.58
MLM Martin Marietta Materials $17.74
FTI TechnipFMC $4.62
CAG Conagra Brands $17.34
RJF Raymond James Financial Inc. $13.12
TAP Molson Coors Brewing Company $10.33
BR Broadridge Financial Solutions $17.25
GPC Genuine Parts $14.17
DRI Darden Restaurants $14.95
CPRT Copart Inc $26.47
SNPS Synopsys Inc. $35.95
VNO Vornado Realty Trust $7.96
KMX Carmax Inc $15.83
TPR Tapestry, Inc. $8.14
CMS CMS Energy $17.11
AKAM Akamai Technologies Inc $16.96
JBHT J. B. Hunt Transport Services $14.50
BLL Ball Corp $30.80
DISCA Discovery Inc. Class A $12.99
DISCK Discovery Inc. Class C $12.99
CHD Church & Dwight $21.45
NWL Newell Brands $9.35
IPGP IPG Photonics Corp. $11.30
URI United Rentals, Inc. $17.72
ARE Alexandria Real Estate Equities Inc $23.07
AJG Arthur J. Gallagher & Co. $22.31
CDNS Cadence Design Systems $33.01
IT Gartner Inc $13.83
EXPD Expeditors International $15.24
GRMN Garmin Ltd. $23.20
HFC HollyFrontier Corp $4.63
CMG Chipotle Mexican Grill $37.34
ADS Alliance Data Systems $3.99
SJM JM Smucker $13.39
CHRW C. H. Robinson Worldwide $12.63
DVA DaVita Inc. $12.24
XYL Xylem Inc. $17.74
COO The Cooper Companies $18.44
KSS Kohl's Corp. $6.45
CPB Campbell Soup $14.66
HAS Hasbro Inc. $12.48
MAS Masco Corp. $13.50
CBOE Cboe Global Markets $10.07
CNP CenterPoint Energy $12.45
EXR Extra Space Storage $14.78
CINF Cincinnati Financial $13.35
FMC FMC Corporation $15.79
PVH PVH Corp. $6.51
GPS Gap Inc. $8.03
M Macy's Inc. $3.64
DOV Dover Corp. $17.80
HSIC Henry Schein $9.77
NCLH Norwegian Cruise Line $8.30
HOLX Hologic $18.80
MAA Mid-America Apartments $14.31
FFIV F5 Networks $10.23
MOS The Mosaic Company $8.64
KSU Kansas City Southern $18.18
NLSN Nielsen Holdings $6.41
RL Polo Ralph Lauren Corp. $7.03
PKG Packaging Corporation of America $12.63
COG Cabot Oil & Gas $6.55
IVZ Invesco Ltd. $8.17
ALB Albemarle Corp $14.82
VAR Varian Medical Systems $15.96
PRGO Perrigo $6.81
ZION Zions Bancorp $7.22
WHR Whirlpool Corp. $11.51
UHS Universal Health Services, Inc. $11.40
LKQ LKQ Corporation $11.29
COTY Coty, Inc $5.94
AAP Advance Auto Parts $10.35
QRVO Qorvo $18.86
REG Regency Centers Corporation $8.33
NRG NRG Energy $8.43
AOS A.O. Smith Corp $7.46
HII Huntington Ingalls Industries $6.79
IFF Intl Flavors & Fragrances $12.40
DRE Duke Realty Corp $14.34
XRAY Dentsply Sirona $11.75
IRM Iron Mountain Incorporated $8.40
CF CF Industries Holdings Inc $8.46
UDR UDR Inc $11.98
LNT Alliant Energy Corp $13.21
JNPR Juniper Networks $7.25
RE Everest Re Group Ltd. $9.38
TMK Torchmark Corp. $0.01
BWA BorgWarner $9.75
TSCO Tractor Supply Company $15.65
ARNC Arconic Inc. $3.37
JEC Jacobs Engineering Group $0.00
NI NiSource Inc. $9.20
UAA Under Armour Class A $7.19
UA Under Armour Class C $7.19
WU Western Union Co $8.92
AVY Avery Dennison Corp $12.85
XEC Cimarex Energy $3.92
NWSA News Corp. Class A $11.03
NWS News Corp. Class B $11.03
FRT Federal Realty Investment Trust $7.04
LB L Brands Inc. $10.63
SNA Snap-On Inc. $9.82
PNW Pinnacle West Capital $9.28
SLG SL Green Realty $4.64
JWN Nordstrom $4.96
PHM Pulte Homes Inc. $11.28
IPG Interpublic Group $9.35
PKI PerkinElmer $15.88
RHI Robert Half International $7.52
UNM Unum Group $4.94
AES AES Corp $14.01
TRIP TripAdvisor $4.16
FBHS Fortune Brands Home & Security $11.25
AMG Affiliated Managers Group Inc $4.32
NKTR Nektar Therapeutics $3.12
PNR Pentair plc $8.51
MAC Macerich $1.91
HBI Hanesbrands Inc $4.91
JEF Jefferies Financial Group $6.07
ALK Alaska Air Group Inc $6.55
EVRG Evergy $12.46
ALLE Allegion $10.54
FLIR FLIR Systems $5.40
KIM Kimco Realty $6.75
HOG Harley-Davidson $6.07
SEE Sealed Air $7.13
FLR Fluor Corp. $2.62
AIZ Assurant Inc. $7.79
HP Helmerich & Payne $2.68
AIV Apartment Investment & Management $6.15
XRX Xerox $4.63
PBCT People's United Financial $5.62
FL Foot Locker Inc $4.35
LEG Leggett & Platt $5.92
SRCL Stericycle Inc $6.43
NFX Newfield Exploration Co $0.01
SCG SCANA Corp $15.05
MAT Mattel Inc. $5.38
FLS Flowserve Corporation $4.63
GT Goodyear Tire & Rubber $2.59
HRB Block H&R $3.51
PWR Quanta Services Inc. $9.82
BHF Brighthouse Financial Inc $3.35